Site RI - Ações Banco BPI - Histórico de Cotações
BPI - Relações com Investidores Página InicialEnglish VersionSites BPISegurança

FAQ's
Mapa do Site
Glossário
Contactos


Grupo BPI
Governo Grupo BPI
Dados Financeiros
Accionistas
Acções Banco BPI
Dívida
Notícias e Eventos





Links Úteis
Informação obrigatória aos Investidores
Termos de Utilização
Política de Cookies
Histórico de Cotações

Gráficos | Histórico de Cotações

Seleccione tipo de série: Ajustada1            Não ajustada
Seleccione intervalos:   até  
 
Data Fecho Mínimo Máximo Quantidade
22-02-20181,21001,21001,220027.651
23-02-20181,21001,21001,220063.606
26-02-20181,21001,21001,220070.535
27-02-20181,21001,21001,240099.569
28-02-20181,21001,20001,220015.693
01-03-20181,20001,20001,210027.113
02-03-20181,18001,16001,2100103.637
05-03-20181,18001,18001,190029.640
06-03-20181,17001,17001,200064.609
07-03-20181,16001,16001,210035.101
08-03-20181,16001,16001,1900155.103
09-03-20181,15001,14001,1700321.435
12-03-20181,14001,13001,1600256.503
13-03-20181,14001,13001,1400200.820
14-03-20181,14001,13001,1400288.935
15-03-20181,13001,10001,1400204.282
16-03-20181,09001,09001,12003.298.953
19-03-20181,13001,10001,1500144.431
20-03-20181,11001,11001,1400175.396
21-03-20181,14001,10001,1400100.219
22-03-20181,14001,12001,140012.669
23-03-20181,13001,12001,140034.551
26-03-20181,11001,11001,1300121.414
27-03-20181,13001,12001,140030.544
28-03-20181,11001,10001,120046.607
29-03-20181,14001,11001,140017.556
03-04-20181,16001,11001,1800231.515
04-04-20181,16001,14001,160079.893
05-04-20181,14001,14001,150039.394
06-04-20181,13001,13001,150048.859
09-04-20181,14001,14001,150011.649
10-04-20181,15001,14001,1500250.477
11-04-20181,15001,14001,160032.021
12-04-20181,15001,14001,170061.620
13-04-20181,15001,15001,16003.133
16-04-20181,13001,13001,150019.843
17-04-20181,13001,13001,150030.117
18-04-20181,15001,14001,170067.899
19-04-20181,15001,15001,170021.508
20-04-20181,15001,14001,170043.232
23-04-20181,21001,20001,2400204.612
24-04-20181,19001,19001,230037.824
25-04-20181,20001,20001,220013.618
26-04-20181,18001,17001,200066.264
27-04-20181,19001,18001,20004.315
30-04-20181,22001,20001,230072.412
02-05-20181,20001,19001,210046.722
03-05-20181,20001,19001,210061.377
04-05-20181,18001,18001,200025.315
07-05-20181,45001,42001,450012.783.482
Página 1 de 5
1 2 3 4 5 [»][»»]
1 Por aumentos de capital e "stock-split"