Site RI - Ações Banco BPI - Histórico de Cotações
BPI - Relações com Investidores Página InicialEnglish VersionSites BPISegurança

FAQ's
Mapa do Site
Glossário
Contactos


Grupo BPI
Governo Grupo BPI
Dados Financeiros
Accionistas
Acções Banco BPI
Dívida
Notícias e Eventos





Links Úteis
Informação obrigatória aos Investidores
Termos de Utilização
Política de Cookies
Histórico de Cotações

Gráficos | Histórico de Cotações | Simulador Rendibilidade

Seleccione tipo de série: Ajustada1            Não ajustada
Seleccione intervalos:   até  
 
Data Fecho Mínimo Máximo Quantidade
14-09-20171,06001,02001,0800145.090
15-09-20171,03001,02001,0800356.708
18-09-20171,07001,03001,070091.593
19-09-20171,07001,05001,070014.846
20-09-20171,06001,06001,070030.308
21-09-20171,07001,05001,070052.053
22-09-20171,07001,05001,070017.554
25-09-20171,08001,05001,0800140.100
26-09-20171,06001,06001,080018.560
27-09-20171,07001,06001,080086.253
28-09-20171,07001,06001,070083.834
29-09-20171,06001,06001,0700102.760
02-10-20171,07001,06001,0700101.707
03-10-20171,07001,06001,070094.598
04-10-20171,07001,06001,070041.105
05-10-20171,07001,06001,070029.748
06-10-20171,07001,06001,0700230.148
09-10-20171,06001,06001,070023.049
10-10-20171,06001,05001,0600183.092
11-10-20171,05001,04001,060097.542
12-10-20171,05001,04001,050023.856
13-10-20171,05001,04001,060040.270
16-10-20171,04001,04001,050014.493
17-10-20171,04001,04001,060085.879
18-10-20171,04001,03001,050081.319
19-10-20171,05001,04001,050062.720
20-10-20171,06001,04001,0700231.998
23-10-20171,08001,07001,0800237.169
24-10-20171,09001,08001,1000168.293
25-10-20171,10001,09001,1200155.275
26-10-20171,10001,09001,120066.696
27-10-20171,11001,10001,120091.415
30-10-20171,12001,10001,120016.550
31-10-20171,16001,12001,1600220.423
01-11-20171,16001,15001,170033.356
02-11-20171,16001,14001,170086.909
03-11-20171,13001,13001,1500143.771
06-11-20171,12001,12001,140025.947
07-11-20171,13001,12001,130021.676
08-11-20171,15001,14001,150058.241
09-11-20171,14001,13001,150021.099
10-11-20171,14001,14001,170073.050
13-11-20171,14001,14001,150040.653
14-11-20171,14001,13001,150011.718
15-11-20171,14001,12001,15006.876
16-11-20171,15001,14001,160046.206
17-11-20171,14001,13001,150063.216
20-11-20171,13001,13001,130030.872
21-11-20171,12001,06001,130083.760
22-11-20171,13001,11001,130095.841
Página 1 de 5
1 2 3 4 5 [»][»»]
1 Por aumentos de capital e "stock-split"