Site RI - Ações Banco BPI - Histórico de Cotações
BPI - Relações com Investidores Página InicialEnglish VersionSites BPISegurança

FAQ's
Mapa do Site
Glossário
Contactos


Grupo BPI
Governo Grupo BPI
Dados Financeiros
Accionistas
Acções Banco BPI
Dívida
Notícias e Eventos





Links Úteis
Informação obrigatória aos Investidores
Termos de Utilização
Política de Cookies
Histórico de Cotações

Gráficos | Histórico de Cotações

Seleccione tipo de série: Ajustada1            Não ajustada
Seleccione intervalos:   até  
 
Data Fecho Mínimo Máximo Quantidade
18-12-20171,18001,15001,1800152.032
19-12-20171,18001,16001,2000213.734
20-12-20171,20001,18001,2100129.873
21-12-20171,19001,19001,210026.151
22-12-20171,20001,20001,210049.026
27-12-20171,18001,17001,2200197.649
28-12-20171,18001,17001,220049.828
29-12-20171,17001,17001,190043.502
02-01-20181,20001,17001,250088.440
03-01-20181,23001,19001,2300102.814
04-01-20181,23001,20001,2500123.498
05-01-20181,24001,22001,2600220.639
08-01-20181,33001,24001,3300187.044
09-01-20181,28001,28001,3300534.830
10-01-20181,28001,25001,300067.648
11-01-20181,29001,27001,290042.684
12-01-20181,29001,26001,290080.717
15-01-20181,33001,27001,3300221.791
16-01-20181,40001,33001,4000212.570
17-01-20181,32001,30001,4000502.046
18-01-20181,32001,31001,360050.203
19-01-20181,34001,30001,340042.599
22-01-20181,36001,34001,360050.593
23-01-20181,35001,34001,360026.254
24-01-20181,38001,36001,3800283.046
25-01-20181,37001,36001,380022.009
26-01-20181,36001,36001,380033.719
29-01-20181,37001,36001,380083.416
30-01-20181,35001,35001,380065.208
31-01-20181,34001,28001,3500199.548
01-02-20181,35001,33001,360086.842
02-02-20181,31001,31001,3500100.231
05-02-20181,28001,27001,310088.747
06-02-20181,27001,20001,3000185.974
07-02-20181,29001,27001,300091.415
08-02-20181,29001,28001,310050.105
09-02-20181,26001,26001,290058.258
12-02-20181,25001,22001,2800110.066
13-02-20181,23001,23001,280026.148
14-02-20181,26001,24001,260093.681
15-02-20181,24001,24001,2800174.602
16-02-20181,22001,21001,3000247.468
19-02-20181,23001,21001,230082.811
20-02-20181,21001,21001,220066.068
21-02-20181,21001,21001,220057.087
22-02-20181,21001,21001,220027.651
23-02-20181,21001,21001,220063.606
26-02-20181,21001,21001,220070.535
27-02-20181,21001,21001,240099.569
28-02-20181,21001,20001,220015.693
Página 1 de 6
1 2 3 4 5 6 [»][»»]
1 Por aumentos de capital e "stock-split"