Site RI - Ações Banco BPI - Histórico de Cotações
BPI - Relações com Investidores Página InicialEnglish VersionSites BPISegurança

FAQ's
Mapa do Site
Glossário
Contactos


Grupo BPI
Governo Grupo BPI
Dados Financeiros
Accionistas
Acções Banco BPI
Dívida
Notícias e Eventos





Links Úteis
Informação obrigatória aos Investidores
Termos de Utilização
Política de Cookies
Histórico de Cotações

Gráficos | Histórico de Cotações

Seleccione tipo de série: Ajustada1            Não ajustada
Seleccione intervalos:   até  
 
Data Fecho Mínimo Máximo Quantidade
23-10-20171,08001,07001,0800237.169
24-10-20171,09001,08001,1000168.293
25-10-20171,10001,09001,1200155.275
26-10-20171,10001,09001,120066.696
27-10-20171,11001,10001,120091.415
30-10-20171,12001,10001,120016.550
31-10-20171,16001,12001,1600220.423
01-11-20171,16001,15001,170033.356
02-11-20171,16001,14001,170086.909
03-11-20171,13001,13001,1500143.771
06-11-20171,12001,12001,140025.947
07-11-20171,13001,12001,130021.676
08-11-20171,15001,14001,150058.241
09-11-20171,14001,13001,150021.099
10-11-20171,14001,14001,170073.050
13-11-20171,14001,14001,150040.653
14-11-20171,14001,13001,150011.718
15-11-20171,14001,12001,15006.876
16-11-20171,15001,14001,160046.206
17-11-20171,14001,13001,150063.216
20-11-20171,13001,13001,130030.872
21-11-20171,12001,06001,130083.760
22-11-20171,13001,11001,130095.841
23-11-20171,13001,11001,130014.899
24-11-20171,13001,12001,140017.101
27-11-20171,13001,12001,130024.413
28-11-20171,13001,11001,13006.833
29-11-20171,13001,10001,130033.356
30-11-20171,14001,12001,140078.984
01-12-20171,12001,12001,150021.066
04-12-20171,15001,13001,16009.791
05-12-20171,13001,13001,1400145.698
06-12-20171,13001,12001,130038.755
07-12-20171,14001,12001,140033.049
08-12-20171,14001,12001,150064.906
11-12-20171,14001,12001,140042.620
12-12-20171,14001,12001,1400121.549
13-12-20171,14001,14001,1600154.139
14-12-20171,16001,14001,160022.015
15-12-20171,14001,14001,1700173.777
18-12-20171,18001,15001,1800152.032
19-12-20171,18001,16001,2000213.734
20-12-20171,20001,18001,2100129.873
21-12-20171,19001,19001,210026.151
22-12-20171,20001,20001,210049.026
27-12-20171,18001,17001,2200197.649
28-12-20171,18001,17001,220049.828
29-12-20171,17001,17001,190043.502
02-01-20181,20001,17001,250088.440
03-01-20181,23001,19001,2300102.814
Página 1 de 6
1 2 3 4 5 6 [»][»»]
1 Por aumentos de capital e "stock-split"