Site RI - Shares Info - Historical Quotes
BPI - Investor Relations HomepageVersão PortuguesaBPI Sites

FAQ's
Site Map
Glossary
IR Contacts


BPI Overview
Corporate Governance
Financial Data
Shareholders
Shares info
Debt info
News & Events





Useful Links
Mandatory information to Investors
Terms of Use
Cookies Policy
Quotes and Charts - Historical Quotes

Charts | Historical Quotes

Select type of serie: Adjusted1            Not adjusted
Select timehorizon:   to  
 
Date Close Low High Volume
14-11-20171,14001,13001,150011.718
15-11-20171,14001,12001,15006.876
16-11-20171,15001,14001,160046.206
17-11-20171,14001,13001,150063.216
20-11-20171,13001,13001,130030.872
21-11-20171,12001,06001,130083.760
22-11-20171,13001,11001,130095.841
23-11-20171,13001,11001,130014.899
24-11-20171,13001,12001,140017.101
27-11-20171,13001,12001,130024.413
28-11-20171,13001,11001,13006.833
29-11-20171,13001,10001,130033.356
30-11-20171,14001,12001,140078.984
01-12-20171,12001,12001,150021.066
04-12-20171,15001,13001,16009.791
05-12-20171,13001,13001,1400145.698
06-12-20171,13001,12001,130038.755
07-12-20171,14001,12001,140033.049
08-12-20171,14001,12001,150064.906
11-12-20171,14001,12001,140042.620
12-12-20171,14001,12001,1400121.549
13-12-20171,14001,14001,1600154.139
14-12-20171,16001,14001,160022.015
15-12-20171,14001,14001,1700173.777
18-12-20171,18001,15001,1800152.032
19-12-20171,18001,16001,2000213.734
20-12-20171,20001,18001,2100129.873
21-12-20171,19001,19001,210026.151
22-12-20171,20001,20001,210049.026
27-12-20171,18001,17001,2200197.649
28-12-20171,18001,17001,220049.828
29-12-20171,17001,17001,190043.502
02-01-20181,20001,17001,250088.440
03-01-20181,23001,19001,2300102.814
04-01-20181,23001,20001,2500123.498
05-01-20181,24001,22001,2600220.639
08-01-20181,33001,24001,3300187.044
09-01-20181,28001,28001,3300534.830
10-01-20181,28001,25001,300067.648
11-01-20181,29001,27001,290042.684
12-01-20181,29001,26001,290080.717
15-01-20181,33001,27001,3300221.791
16-01-20181,40001,33001,4000212.570
17-01-20181,32001,30001,4000502.046
18-01-20181,32001,31001,360050.203
19-01-20181,34001,30001,340042.599
22-01-20181,36001,34001,360050.593
23-01-20181,35001,34001,360026.254
24-01-20181,38001,36001,3800283.046
25-01-20181,37001,36001,380022.009
Page 1 of 6
1 2 3 4 5 6 [»][»»]
1 Adjusted for capital increases and stock-split